{"status":"ok","unit":"","title":"Notowania od 2006-08-29 do 2008-10-24","series":[{"name":"Notowanie","area":true,"data":[["2006-08-29",10.4767],["2006-08-30",10.4746],["2006-08-31",10.4456],["2006-09-01",10.4615],["2006-09-02",10.4615],["2006-09-03",10.4615],["2006-09-04",10.5191],["2006-09-05",10.5133],["2006-09-06",10.5023],["2006-09-07",10.5243],["2006-09-08",10.5541],["2006-09-09",10.5541],["2006-09-10",10.5541],["2006-09-11",10.5529],["2006-09-12",10.5655],["2006-09-13",10.5307],["2006-09-14",10.4811],["2006-09-15",10.5135],["2006-09-16",10.5135],["2006-09-17",10.5135],["2006-09-18",10.443],["2006-09-19",10.4411],["2006-09-20",10.4636],["2006-09-21",10.4671],["2006-09-22",10.4726],["2006-09-23",10.4726],["2006-09-24",10.4726],["2006-09-25",10.523],["2006-09-26",10.5266],["2006-09-27",10.4782],["2006-09-28",10.5306],["2006-09-29",10.5404],["2006-09-30",10.5404],["2006-10-01",10.5404],["2006-10-02",10.5207],["2006-10-03",10.4986],["2006-10-04",10.4476],["2006-10-05",10.4144],["2006-10-06",10.4203],["2006-10-07",10.4203],["2006-10-08",10.4203],["2006-10-09",10.3692],["2006-10-10",10.3627],["2006-10-11",10.3455],["2006-10-12",10.1821],["2006-10-13",10.1575],["2006-10-14",10.1575],["2006-10-15",10.1575],["2006-10-16",10.1335],["2006-10-17",10.1259],["2006-10-18",10.1551],["2006-10-19",10.1961],["2006-10-20",10.1558],["2006-10-21",10.1558],["2006-10-22",10.1558],["2006-10-23",10.1294],["2006-10-24",10.1402],["2006-10-25",10.1694],["2006-10-26",10.2222],["2006-10-27",10.215],["2006-10-28",10.215],["2006-10-29",10.215],["2006-10-30",10.2243],["2006-10-31",10.2501],["2006-11-01",10.2501],["2006-11-02",10.1774],["2006-11-03",10.1801],["2006-11-04",10.1801],["2006-11-05",10.1801],["2006-11-06",10.1543],["2006-11-07",10.137],["2006-11-08",10.1539],["2006-11-09",10.1832],["2006-11-10",10.1498],["2006-11-11",10.1498],["2006-11-12",10.1498],["2006-11-13",10.14],["2006-11-14",10.1582],["2006-11-15",10.1947],["2006-11-16",10.18],["2006-11-17",10.2058],["2006-11-20",10.2641],["2006-11-21",10.2367],["2006-11-22",10.2517],["2006-11-23",10.2479],["2006-11-24",10.2747],["2006-11-27",10.3012],["2006-11-28",10.2918],["2006-11-29",10.3041],["2006-11-30",10.3159],["2006-12-01",10.2746],["2006-12-04",10.2881],["2006-12-05",10.2779],["2006-12-06",10.2816],["2006-12-07",10.2881],["2006-12-08",10.3046],["2006-12-11",10.3747],["2006-12-12",10.4172],["2006-12-13",10.4727],["2006-12-14",10.4675],["2006-12-15",10.426],["2006-12-18",10.4354],["2006-12-19",10.4321],["2006-12-20",10.5036],["2006-12-21",10.5193],["2006-12-22",10.5665],["2006-12-27",10.6598],["2006-12-28",10.7683],["2006-12-29",10.6292],["2007-01-02",10.6777],["2007-01-03",10.6688],["2007-01-04",10.7061],["2007-01-05",10.7867],["2007-01-08",10.7943],["2007-01-09",10.7807],["2007-01-10",10.8164],["2007-01-11",10.7918],["2007-01-12",10.7757],["2007-01-15",10.6977],["2007-01-16",10.6939],["2007-01-17",10.6746],["2007-01-18",10.6696],["2007-01-19",10.7005],["2007-01-22",10.7188],["2007-01-23",10.7106],["2007-01-24",10.705],["2007-01-25",10.6579],["2007-01-26",10.6805],["2007-01-29",10.699],["2007-01-30",10.7394],["2007-01-31",10.6988],["2007-02-01",10.7535],["2007-02-02",10.7785],["2007-02-05",10.7867],["2007-02-06",10.7064],["2007-02-07",10.7909],["2007-02-08",10.7921],["2007-02-09",10.7993],["2007-02-12",10.8318],["2007-02-13",10.8867],["2007-02-14",10.9675],["2007-02-15",10.9429],["2007-02-16",10.9508],["2007-02-19",10.9208],["2007-02-20",10.9333],["2007-02-21",10.9065],["2007-02-22",10.8828],["2007-02-23",10.8602],["2007-02-26",10.8733],["2007-02-27",10.897],["2007-02-28",10.9245],["2007-03-01",10.9537],["2007-03-02",10.9333],["2007-03-05",10.9387],["2007-03-06",10.962],["2007-03-07",10.9583],["2007-03-08",11.0007],["2007-03-09",10.9721],["2007-03-12",10.9727],["2007-03-13",11.0038],["2007-03-14",11.051],["2007-03-15",11.0763],["2007-03-16",11.0694],["2007-03-19",11.076],["2007-03-20",11.3471],["2007-03-21",11.2003],["2007-03-22",11.1973],["2007-03-23",11.1957],["2007-03-26",11.1409],["2007-03-27",11.1226],["2007-03-28",11.177],["2007-03-29",11.2087],["2007-03-30",11.2168],["2007-04-02",11.2282],["2007-04-03",11.1745],["2007-04-04",11.2139],["2007-04-05",11.0999],["2007-04-10",11.0989],["2007-04-11",11.1081],["2007-04-12",11.0741],["2007-04-13",11.0857],["2007-04-16",11.0707],["2007-04-17",11.0442],["2007-04-18",11.0174],["2007-04-19",10.9809],["2007-04-20",10.9822],["2007-04-23",10.9095],["2007-04-24",10.8661],["2007-04-25",10.8508],["2007-04-26",10.8507],["2007-04-27",10.8466],["2007-04-30",10.8348],["2007-05-02",10.8489],["2007-05-03",10.7895],["2007-05-04",10.7824],["2007-05-07",10.7769],["2007-05-08",10.7799],["2007-05-09",10.8011],["2007-05-10",10.7718],["2007-05-11",10.8242],["2007-05-14",10.7863],["2007-05-15",10.8207],["2007-05-16",10.8531],["2007-05-18",10.808],["2007-05-21",10.8037],["2007-05-22",10.7764],["2007-05-23",10.7978],["2007-05-24",10.7854],["2007-05-25",10.8356],["2007-05-29",10.7684],["2007-05-30",10.8066],["2007-05-31",10.817],["2007-06-01",10.8231],["2007-06-04",10.8207],["2007-06-05",10.7686],["2007-06-06",10.7971],["2007-06-07",10.7769],["2007-06-08",10.7568],["2007-06-11",10.7187],["2007-06-12",10.77],["2007-06-13",10.7506],["2007-06-14",10.7074],["2007-06-15",10.7071],["2007-06-18",10.7491],["2007-06-19",10.7963],["2007-06-20",10.7785],["2007-06-21",10.7768],["2007-06-22",10.7687],["2007-06-25",10.7953],["2007-06-26",10.7785],["2007-06-27",10.7782],["2007-06-28",10.7305],["2007-06-29",10.7259],["2007-07-02",10.7665],["2007-07-03",10.7654],["2007-07-04",10.7776],["2007-07-05",10.8018],["2007-07-06",10.8311],["2007-07-09",10.7973],["2007-07-10",10.8337],["2007-07-11",10.86],["2007-07-12",10.8879],["2007-07-13",10.8761],["2007-07-16",10.8814],["2007-07-17",10.9037],["2007-07-18",10.8799],["2007-07-19",10.9054],["2007-07-20",10.9121],["2007-07-23",10.9586],["2007-07-24",10.9432],["2007-07-25",10.969],["2007-07-26",11.0025],["2007-07-27",10.9717],["2007-07-30",10.9646],["2007-07-31",10.9103],["2007-08-01",10.9512],["2007-08-02",10.9408],["2007-08-03",10.9379],["2007-08-06",10.9515],["2007-08-07",10.9435],["2007-08-08",10.9171],["2007-08-09",10.9286],["2007-08-10",10.8653],["2007-08-13",10.8874],["2007-08-14",10.9016],["2007-08-16",10.9564],["2007-08-17",10.9659],["2007-08-20",10.9817],["2007-08-21",11.0022],["2007-08-22",10.9809],["2007-08-23",10.9854],["2007-08-24",10.9944],["2007-08-27",10.9931],["2007-08-28",10.9688],["2007-08-29",10.9725],["2007-08-30",10.998],["2007-08-31",10.9809],["2007-09-03",10.9854],["2007-09-04",10.9623],["2007-09-05",10.9568],["2007-09-06",10.9422],["2007-09-07",10.9445],["2007-09-10",10.9421],["2007-09-11",10.9415],["2007-09-12",10.9005],["2007-09-13",10.9056],["2007-09-14",10.8779],["2007-09-17",10.8661],["2007-09-18",10.8573],["2007-09-19",10.82],["2007-09-20",10.8114],["2007-09-21",10.8036],["2007-09-24",10.7171],["2007-09-25",10.715],["2007-09-26",10.7357],["2007-09-27",10.8027],["2007-09-28",10.7797],["2007-10-01",10.7622],["2007-10-02",10.7496],["2007-10-03",10.6989],["2007-10-04",10.6666],["2007-10-05",10.6707],["2007-10-08",10.7478],["2007-10-09",10.7685],["2007-10-10",10.7925],["2007-10-11",10.8071],["2007-10-12",10.752],["2007-10-15",10.7193],["2007-10-16",10.6711],["2007-10-17",10.6649],["2007-10-18",10.6689],["2007-10-19",10.6527],["2007-10-22",10.6733],["2007-10-23",10.5526],["2007-10-24",10.5961],["2007-10-25",10.6358],["2007-10-26",10.5676],["2007-10-29",10.5403],["2007-10-30",10.5721],["2007-10-31",10.562],["2007-11-02",10.6232],["2007-11-05",10.6209],["2007-11-06",10.6179],["2007-11-07",10.6222],["2007-11-08",10.6558],["2007-11-09",10.6324],["2007-11-12",10.7083],["2007-11-13",10.7077],["2007-11-14",10.739],["2007-11-15",10.7153],["2007-11-16",10.7202],["2007-11-19",10.7784],["2007-11-20",10.7718],["2007-11-21",10.7339],["2007-11-22",10.7237],["2007-11-23",10.6547],["2007-11-26",10.667],["2007-11-27",10.6898],["2007-11-28",10.7084],["2007-11-29",10.5926],["2007-11-30",10.5946],["2007-12-03",10.562],["2007-12-04",10.5487],["2007-12-05",10.5386],["2007-12-06",10.5206],["2007-12-07",10.4915],["2007-12-10",10.5098],["2007-12-11",10.4966],["2007-12-12",10.4813],["2007-12-13",10.4935],["2007-12-14",10.4805],["2007-12-17",10.4622],["2007-12-18",10.4962],["2007-12-19",10.4712],["2007-12-20",10.4294],["2007-12-21",10.4703],["2007-12-24",10.4683],["2007-12-27",10.4439],["2007-12-28",10.4373],["2007-12-31",10.4259],["2008-01-02",10.4187],["2008-01-03",10.4657],["2008-01-04",10.4966],["2008-01-07",10.5349],["2008-01-08",10.5227],["2008-01-09",10.5223],["2008-01-10",10.5352],["2008-01-11",10.5178],["2008-01-14",10.5192],["2008-01-15",10.4811],["2008-01-16",10.4511],["2008-01-17",10.4925],["2008-01-18",10.4541],["2008-01-21",10.5003],["2008-01-22",10.5272],["2008-01-23",10.5313],["2008-01-24",10.4928],["2008-01-25",10.5637],["2008-01-28",10.5795],["2008-01-29",10.528],["2008-01-30",10.5419],["2008-01-31",10.5138],["2008-02-01",10.5327],["2008-02-04",10.5704],["2008-02-05",10.5328],["2008-02-06",10.5424],["2008-02-07",10.5713],["2008-02-08",10.5395],["2008-02-11",10.5885],["2008-02-12",10.6913],["2008-02-13",10.6839],["2008-02-14",10.7311],["2008-02-15",10.7039],["2008-02-18",10.6804],["2008-02-19",10.6522],["2008-02-20",10.6243],["2008-02-21",10.631],["2008-02-22",10.6167],["2008-02-25",10.6911],["2008-02-26",10.5967],["2008-02-27",10.5795],["2008-02-28",10.5663],["2008-02-29",10.6146],["2008-03-03",10.6613],["2008-03-04",10.6719],["2008-03-05",10.7591],["2008-03-06",10.7431],["2008-03-07",10.7162],["2008-03-10",10.7813],["2008-03-11",10.8403],["2008-03-12",10.7715],["2008-03-13",10.7504],["2008-03-14",10.7766],["2008-03-17",10.7591],["2008-03-18",10.7569],["2008-03-19",10.7286],["2008-03-20",10.673],["2008-03-25",10.6483],["2008-03-26",10.6345],["2008-03-27",10.6488],["2008-03-28",10.6573],["2008-03-31",10.6249],["2008-04-01",10.6626],["2008-04-02",10.6588],["2008-04-03",10.5801],["2008-04-04",10.5642],["2008-04-07",10.5588],["2008-04-08",10.5219],["2008-04-09",10.4859],["2008-04-10",10.4843],["2008-04-11",10.4765],["2008-04-14",10.4519],["2008-04-15",10.3776],["2008-04-16",10.3844],["2008-04-17",10.3976],["2008-04-18",10.3568],["2008-04-21",10.4145],["2008-04-22",10.3695],["2008-04-23",10.3755],["2008-04-24",10.3753],["2008-04-25",10.3729],["2008-04-28",10.4097],["2008-04-29",10.482],["2008-04-30",10.5601],["2008-05-02",10.5672],["2008-05-05",10.4999],["2008-05-06",10.4979],["2008-05-07",10.5274],["2008-05-08",10.5127],["2008-05-09",10.5082],["2008-05-13",10.5249],["2008-05-14",10.5017],["2008-05-15",10.5612],["2008-05-16",10.5607],["2008-05-19",10.579],["2008-05-20",10.5982],["2008-05-21",10.677],["2008-05-22",10.7407],["2008-05-23",10.7805],["2008-05-26",10.7801],["2008-05-27",10.7375],["2008-05-28",10.7518],["2008-05-29",10.8614],["2008-05-30",10.9672],["2008-06-02",10.9555],["2008-06-03",10.9519],["2008-06-04",10.9095],["2008-06-05",10.9366],["2008-06-06",10.9372],["2008-06-09",10.9747],["2008-06-10",10.9077],["2008-06-11",10.9024],["2008-06-12",10.9233],["2008-06-13",10.9276],["2008-06-16",10.9342],["2008-06-17",10.9094],["2008-06-18",10.9156],["2008-06-19",10.8905],["2008-06-20",10.857],["2008-06-24",10.8302],["2008-06-25",10.846],["2008-06-26",10.8205],["2008-06-27",10.8433],["2008-06-30",10.8414],["2008-07-01",10.8461],["2008-07-02",10.8487],["2008-07-03",10.8284],["2008-07-04",10.827],["2008-07-07",10.7204],["2008-07-08",10.7026],["2008-07-09",10.6629],["2008-07-10",10.6012],["2008-07-11",10.6059],["2008-07-14",10.5385],["2008-07-15",10.5291],["2008-07-16",10.5289],["2008-07-17",10.426],["2008-07-18",10.4396],["2008-07-21",10.4001],["2008-07-22",10.4117],["2008-07-23",10.466],["2008-07-24",10.5349],["2008-07-25",10.4092],["2008-07-28",10.3437],["2008-07-29",10.354],["2008-07-30",10.3834],["2008-07-31",10.3679],["2008-08-01",10.3853],["2008-08-04",10.3858],["2008-08-05",10.3926],["2008-08-06",10.4189],["2008-08-07",10.4859],["2008-08-08",10.513],["2008-08-11",10.6296],["2008-08-12",10.6371],["2008-08-13",10.6308],["2008-08-14",10.7393],["2008-08-18",10.8355],["2008-08-19",10.808],["2008-08-20",10.8226],["2008-08-21",10.7667],["2008-08-22",10.7833],["2008-08-25",10.7505],["2008-08-26",10.752],["2008-08-27",10.8245],["2008-08-28",10.8567],["2008-08-29",10.9047],["2008-09-01",10.8487],["2008-09-02",10.9061],["2008-09-03",10.9204],["2008-09-04",10.9876],["2008-09-05",11.0815],["2008-09-08",11.2931],["2008-09-09",11.3247],["2008-09-10",11.3046],["2008-09-11",11.1266],["2008-09-12",11.1222],["2008-09-15",10.9134],["2008-09-16",10.92],["2008-09-17",11.0658],["2008-09-18",10.9653],["2008-09-19",10.9072],["2008-09-22",10.7269],["2008-09-23",10.7448],["2008-09-24",10.7559],["2008-09-25",10.8438],["2008-09-26",10.8746],["2008-09-29",10.9591],["2008-09-30",11.0582],["2008-10-01",11.041],["2008-10-02",11.0743],["2008-10-03",11.1573],["2008-10-06",11.0828],["2008-10-07",11.3367],["2008-10-08",11.2056],["2008-10-09",11.3522],["2008-10-10",11.3247],["2008-10-13",11.5673],["2008-10-14",11.4858],["2008-10-15",11.275],["2008-10-16",11.403],["2008-10-17",11.6486],["2008-10-20",11.5098],["2008-10-21",11.73],["2008-10-22",11.8502],["2008-10-23",12.2495],["2008-10-24",12.0597]]}]}